SENSEX 81,000 PE traded across 15 sessions from 28 Jul 2025 to 19 Aug 2025, with a life-high of ₹1,230 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2025 | ₹700 | ₹773 | ₹580 | ₹580 | 80 | 0 |
| 30 Jul 2025 | ₹541.1 | ₹572.9 | ₹436.75 | ₹476.6 | 660 | 620 |
| 31 Jul 2025 | ₹699.55 | ₹762 | ₹423.7 | ₹595.65 | 640 | 940 |
| 1 Aug 2025 | ₹688.25 | ₹911.95 | ₹589.5 | ₹911.95 | 980 | 1,300 |
| 4 Aug 2025 | ₹810.05 | ₹887.35 | ₹595.2 | ₹610 | 1,960 | 1,860 |
| 5 Aug 2025 | ₹647.7 | ₹782 | ₹630.4 | ₹677.25 | 4,600 | 3,180 |
| 6 Aug 2025 | ₹688.8 | ₹827.65 | ₹654.75 | ₹782.7 | 17,120 | 5,740 |
| 7 Aug 2025 | ₹873.75 | ₹1,230 | ₹564.3 | ₹587.8 | 11,280 | 6,860 |
| 8 Aug 2025 | ₹620.25 | ₹1,202.6 | ₹620.25 | ₹1,154.2 | 21,660 | 5,920 |
| 11 Aug 2025 | ₹1,150.85 | ₹1,178.9 | ₹639.15 | ₹665 | 79,400 | 31,480 |
| 12 Aug 2025 | ₹674.55 | ₹839.9 | ₹395.2 | ₹839.9 | 10,68,400 | 1,44,120 |
| 13 Aug 2025 | ₹609.35 | ₹735.45 | ₹475.6 | ₹527.3 | 17,53,960 | 1,88,900 |
| 14 Aug 2025 | ₹541.35 | ₹590.9 | ₹446.15 | ₹546.1 | 29,65,440 | 1,86,620 |
| 18 Aug 2025 | ₹280.05 | ₹344.85 | ₹62.2 | ₹71.7 | 8,81,59,260 | 12,90,260 |
| 19 Aug 2025 | ₹60 | ₹80 | ₹0.05 | ₹0.1 | 15,00,59,120 | 14,28,300 |