SENSEX 74,000 PE traded across 6 sessions from 11 Aug 2025 to 19 Aug 2025, with a life-high of ₹6.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2025 | ₹3.25 | ₹6.05 | ₹3.25 | ₹6.05 | 1,160 | 320 |
| 12 Aug 2025 | ₹4.1 | ₹5.95 | ₹3.75 | ₹3.8 | 69,060 | 30,400 |
| 13 Aug 2025 | ₹3.75 | ₹4.35 | ₹2.7 | ₹3.95 | 4,35,880 | 91,160 |
| 14 Aug 2025 | ₹2.55 | ₹3.9 | ₹1.65 | ₹1.9 | 6,14,400 | 76,800 |
| 18 Aug 2025 | ₹1.4 | ₹1.8 | ₹1 | ₹1.15 | 5,17,100 | 1,00,940 |
| 19 Aug 2025 | ₹0.65 | ₹1.6 | ₹0.05 | ₹0.05 | 7,23,140 | 55,520 |