SENSEX 82,800 PE traded across 5 sessions from 25 Jul 2025 to 19 Aug 2025, with a life-high of ₹2,212.75 and a low of ₹1,028.4. Final close ₹1,154.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2025 | ₹1,400 | ₹1,450 | ₹1,070 | ₹1,070 | 100 | 0 |
| 12 Aug 2025 | ₹2,060 | ₹2,090 | ₹2,060 | ₹2,070 | 80 | 0 |
| 13 Aug 2025 | ₹2,212.75 | ₹2,212.75 | ₹2,189.35 | ₹2,189.35 | 80 | 80 |
| 18 Aug 2025 | ₹1,262.75 | ₹1,480.85 | ₹1,028.4 | ₹1,385.85 | 5,160 | 660 |
| 19 Aug 2025 | ₹1,425.75 | ₹1,425.75 | ₹1,060 | ₹1,154.2 | 10,400 | 2,340 |