SENSEX 78,300 PE traded across 10 sessions from 30 Jul 2025 to 19 Aug 2025, with a life-high of ₹180 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2025 | ₹161.95 | ₹162 | ₹80 | ₹80 | 100 | 40 |
| 4 Aug 2025 | ₹155.95 | ₹156 | ₹91 | ₹126 | 460 | 120 |
| 6 Aug 2025 | ₹180 | ₹180 | ₹180 | ₹180 | 40 | 0 |
| 7 Aug 2025 | ₹124 | ₹124 | ₹124 | ₹124 | 80 | 40 |
| 11 Aug 2025 | ₹77.4 | ₹77.4 | ₹33.8 | ₹38.45 | 12,520 | 1,560 |
| 12 Aug 2025 | ₹25.75 | ₹41.6 | ₹21.2 | ₹34.75 | 22,240 | 8,560 |
| 13 Aug 2025 | ₹20.05 | ₹29.15 | ₹17 | ₹19.3 | 8,21,780 | 49,360 |
| 14 Aug 2025 | ₹21.5 | ₹21.5 | ₹10.35 | ₹14.85 | 9,16,240 | 86,560 |
| 18 Aug 2025 | ₹6 | ₹6 | ₹2.1 | ₹2.15 | 16,06,780 | 1,22,800 |
| 19 Aug 2025 | ₹2.1 | ₹2.9 | ₹0.05 | ₹0.05 | 35,05,640 | 3,62,980 |