SENSEX 81,100 PE traded across 10 sessions from 5 Aug 2025 to 19 Aug 2025, with a life-high of ₹1,309.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2025 | ₹750 | ₹750 | ₹720.4 | ₹746.2 | 180 | 120 |
| 6 Aug 2025 | ₹725.8 | ₹875 | ₹711.95 | ₹828.9 | 1,220 | 860 |
| 7 Aug 2025 | ₹890 | ₹1,309.9 | ₹694.85 | ₹694.85 | 1,240 | 1,680 |
| 8 Aug 2025 | ₹801 | ₹1,103 | ₹801 | ₹1,103 | 380 | 1,580 |
| 11 Aug 2025 | ₹1,220 | ₹1,220 | ₹700 | ₹755.35 | 980 | 1,800 |
| 12 Aug 2025 | ₹775 | ₹899.5 | ₹442.45 | ₹894.3 | 46,480 | 5,380 |
| 13 Aug 2025 | ₹664.15 | ₹804.65 | ₹535.25 | ₹589.2 | 2,82,140 | 19,100 |
| 14 Aug 2025 | ₹632.2 | ₹664.55 | ₹508.4 | ₹617.85 | 6,54,940 | 20,540 |
| 18 Aug 2025 | ₹275 | ₹275.2 | ₹78 | ₹92.35 | 3,58,87,520 | 4,18,220 |
| 19 Aug 2025 | ₹98 | ₹105 | ₹0.05 | ₹0.1 | 11,23,20,460 | 8,41,000 |