SENSEX 84,000 CE traded across 9 sessions from 24 Jul 2025 to 19 Aug 2025, with a life-high of ₹1,090 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2025 | ₹1,090 | ₹1,090 | ₹307 | ₹329 | 180 | 20 |
| 28 Jul 2025 | ₹115.2 | ₹115.2 | ₹115.2 | ₹115.2 | 20 | 40 |
| 8 Aug 2025 | ₹10 | ₹16 | ₹7.65 | ₹11.1 | 1,320 | 480 |
| 11 Aug 2025 | ₹6.7 | ₹10 | ₹5 | ₹6.65 | 71,660 | 19,060 |
| 12 Aug 2025 | ₹6.65 | ₹10.55 | ₹5.1 | ₹5.3 | 5,97,260 | 1,35,740 |
| 13 Aug 2025 | ₹5.7 | ₹7.45 | ₹4.6 | ₹5.2 | 22,78,380 | 2,89,700 |
| 14 Aug 2025 | ₹5.25 | ₹5.95 | ₹2.2 | ₹3.5 | 31,39,540 | 4,74,980 |
| 18 Aug 2025 | ₹3.75 | ₹6.6 | ₹1.7 | ₹2 | 1,35,66,280 | 14,05,060 |
| 19 Aug 2025 | ₹1.5 | ₹1.95 | ₹0.05 | ₹0.05 | 3,22,15,960 | 35,10,440 |