SENSEX 79,800 CE traded across 11 sessions from 28 Jul 2025 to 19 Aug 2025, with a life-high of ₹2,401 and a low of ₹625.5. Final close ₹1,842.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2025 | ₹2,240 | ₹2,401 | ₹2,240 | ₹2,401 | 40 | 0 |
| 1 Aug 2025 | ₹2,318.95 | ₹2,318.95 | ₹1,522.7 | ₹1,524 | 160 | 60 |
| 6 Aug 2025 | ₹1,200 | ₹1,200 | ₹1,200 | ₹1,200 | 20 | 120 |
| 7 Aug 2025 | ₹1,078 | ₹1,294.4 | ₹680 | ₹1,294.4 | 3,620 | 1,360 |
| 8 Aug 2025 | ₹1,081 | ₹1,084.2 | ₹665.25 | ₹695.65 | 4,860 | 3,680 |
| 11 Aug 2025 | ₹699.85 | ₹1,060.9 | ₹625.5 | ₹973.75 | 25,580 | 1,720 |
| 12 Aug 2025 | ₹961.75 | ₹1,368.85 | ₹750 | ₹757.3 | 12,820 | 3,580 |
| 13 Aug 2025 | ₹941.95 | ₹1,097.05 | ₹844.25 | ₹1,024 | 31,980 | 3,760 |
| 14 Aug 2025 | ₹963.9 | ₹1,100 | ₹891.5 | ₹956.3 | 32,080 | 3,200 |
| 18 Aug 2025 | ₹1,675 | ₹2,008.5 | ₹1,491.7 | ₹1,649.1 | 11,560 | 3,440 |
| 19 Aug 2025 | ₹1,511.65 | ₹1,927.1 | ₹1,494.7 | ₹1,842.7 | 6,680 | 3,840 |