SENSEX 79,000 CE traded across 8 sessions from 30 Jul 2025 to 19 Aug 2025, with a life-high of ₹3,500 and a low of ₹1,227.55. Final close ₹2,645.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2025 | ₹2,800 | ₹3,500 | ₹2,800 | ₹2,800 | 140 | 100 |
| 1 Aug 2025 | ₹2,000 | ₹2,000 | ₹2,000 | ₹2,000 | 100 | 100 |
| 11 Aug 2025 | ₹1,227.55 | ₹1,745 | ₹1,227.55 | ₹1,653.3 | 22,660 | 3,820 |
| 12 Aug 2025 | ₹1,684.9 | ₹2,139.2 | ₹1,410.35 | ₹1,415.55 | 35,980 | 24,780 |
| 13 Aug 2025 | ₹1,680.55 | ₹1,810 | ₹1,542.2 | ₹1,763.1 | 14,520 | 24,160 |
| 14 Aug 2025 | ₹1,700.05 | ₹1,849.1 | ₹1,615.4 | ₹1,690 | 19,220 | 30,320 |
| 18 Aug 2025 | ₹2,546.9 | ₹2,800.05 | ₹2,340 | ₹2,448.7 | 31,380 | 16,460 |
| 19 Aug 2025 | ₹2,450 | ₹2,724.05 | ₹2,298.1 | ₹2,645.95 | 9,880 | 11,980 |