SENSEX 79,700 CE traded across 14 sessions from 28 Jul 2025 to 19 Aug 2025, with a life-high of ₹3,000 and a low of ₹724.55. Final close ₹1,941.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2025 | ₹2,842 | ₹2,842 | ₹1,919 | ₹1,919 | 60 | 0 |
| 29 Jul 2025 | ₹2,200 | ₹2,200 | ₹1,800 | ₹1,800 | 40 | 20 |
| 30 Jul 2025 | ₹3,000 | ₹3,000 | ₹1,688 | ₹1,688 | 60 | 20 |
| 31 Jul 2025 | ₹2,766 | ₹2,766 | ₹2,075 | ₹2,279.9 | 80 | 0 |
| 1 Aug 2025 | ₹2,613 | ₹2,613 | ₹1,596.25 | ₹1,606 | 100 | 20 |
| 4 Aug 2025 | ₹1,896.65 | ₹1,896.65 | ₹1,590 | ₹1,600 | 60 | 60 |
| 7 Aug 2025 | ₹1,130 | ₹1,344.35 | ₹735 | ₹1,344.35 | 2,300 | 840 |
| 8 Aug 2025 | ₹1,154.55 | ₹1,176.65 | ₹724.55 | ₹730.6 | 4,560 | 2,200 |
| 11 Aug 2025 | ₹799.6 | ₹1,155.1 | ₹731.55 | ₹1,070.6 | 12,580 | 2,740 |
| 12 Aug 2025 | ₹1,084.55 | ₹1,475.3 | ₹827 | ₹827 | 3,280 | 3,140 |
| 13 Aug 2025 | ₹1,026.95 | ₹1,202.1 | ₹921.2 | ₹1,110.1 | 16,680 | 3,300 |
| 14 Aug 2025 | ₹1,066.4 | ₹1,181.35 | ₹971.1 | ₹1,040 | 27,080 | 2,780 |
| 18 Aug 2025 | ₹1,690.55 | ₹2,111.2 | ₹1,643.35 | ₹1,727.25 | 7,160 | 2,440 |
| 19 Aug 2025 | ₹1,751 | ₹2,010 | ₹1,618.8 | ₹1,941.5 | 1,600 | 2,260 |