SENSEX 79,900 CE traded across 14 sessions from 25 Jul 2025 to 19 Aug 2025, with a life-high of ₹3,299 and a low of ₹582. Final close ₹1,745.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2025 | ₹3,299 | ₹3,299 | ₹1,800 | ₹2,200 | 100 | 0 |
| 28 Jul 2025 | ₹2,499 | ₹2,499 | ₹1,001 | ₹1,821 | 220 | 20 |
| 1 Aug 2025 | ₹2,395.95 | ₹2,415 | ₹1,503.55 | ₹1,503.55 | 100 | 20 |
| 4 Aug 2025 | ₹1,766 | ₹1,766 | ₹1,325 | ₹1,456.9 | 80 | 40 |
| 5 Aug 2025 | ₹1,922.65 | ₹1,922.65 | ₹1,922.65 | ₹1,922.65 | 20 | 20 |
| 6 Aug 2025 | ₹1,077.85 | ₹1,127 | ₹1,077.85 | ₹1,127 | 40 | 60 |
| 7 Aug 2025 | ₹990 | ₹1,224.45 | ₹616.9 | ₹1,224.45 | 3,700 | 1,000 |
| 8 Aug 2025 | ₹793.35 | ₹876.45 | ₹611.8 | ₹635.2 | 5,200 | 3,100 |
| 11 Aug 2025 | ₹609 | ₹988.9 | ₹582 | ₹907.8 | 34,600 | 3,760 |
| 12 Aug 2025 | ₹935.75 | ₹1,200 | ₹679.55 | ₹679.55 | 9,840 | 5,220 |
| 13 Aug 2025 | ₹829.8 | ₹1,019.75 | ₹763 | ₹939.35 | 70,240 | 8,320 |
| 14 Aug 2025 | ₹880 | ₹1,017.25 | ₹806.25 | ₹867.7 | 42,460 | 5,320 |
| 18 Aug 2025 | ₹1,588.2 | ₹1,922.3 | ₹1,433 | ₹1,533.7 | 5,520 | 4,500 |
| 19 Aug 2025 | ₹1,532.9 | ₹1,834 | ₹1,476.25 | ₹1,745.9 | 4,220 | 3,420 |