SENSEX 83,100 PE — 19 Aug 2025 Expiry History
SENSEX 83,100 PE traded across 4 sessions from 7 Aug 2025 to 19 Aug 2025, with a life-high of ₹2,988 and a low of ₹1,339.25. Final close ₹1,455.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Aug 2025 | ₹2,800 | ₹2,988 | ₹2,800 | ₹2,988 | 40 | 0 |
| 12 Aug 2025 | ₹2,687 | ₹2,687 | ₹2,680 | ₹2,680 | 300 | 100 |
| 18 Aug 2025 | ₹1,385 | ₹1,400 | ₹1,339.25 | ₹1,400 | 80 | 320 |
| 19 Aug 2025 | ₹1,747.2 | ₹1,747.2 | ₹1,379.25 | ₹1,455.8 | 2,540 | 520 |