SENSEX 78,100 PE traded across 10 sessions from 1 Aug 2025 to 19 Aug 2025, with a life-high of ₹196 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2025 | ₹122.3 | ₹122.3 | ₹122.3 | ₹122.3 | 100 | 0 |
| 4 Aug 2025 | ₹196 | ₹196 | ₹72 | ₹94.5 | 540 | 0 |
| 5 Aug 2025 | ₹99.2 | ₹99.2 | ₹99.2 | ₹99.2 | 100 | 20 |
| 8 Aug 2025 | ₹99.2 | ₹99.2 | ₹99.2 | ₹99.2 | 20 | 120 |
| 11 Aug 2025 | ₹60.25 | ₹62.65 | ₹30.9 | ₹32.75 | 6,140 | 1,960 |
| 12 Aug 2025 | ₹20.55 | ₹33.55 | ₹20 | ₹29.75 | 20,700 | 6,900 |
| 13 Aug 2025 | ₹27 | ₹27 | ₹14.7 | ₹16.2 | 6,97,520 | 54,620 |
| 14 Aug 2025 | ₹16.75 | ₹18.9 | ₹9.65 | ₹12.3 | 6,21,980 | 66,560 |
| 18 Aug 2025 | ₹11.1 | ₹11.1 | ₹2 | ₹2.1 | 9,19,440 | 94,640 |
| 19 Aug 2025 | ₹1.9 | ₹2.8 | ₹0.05 | ₹0.05 | 26,11,820 | 2,15,040 |