SENSEX 78,900 CE — 19 Aug 2025 Expiry History
SENSEX 78,900 CE traded across 4 sessions from 25 Jul 2025 to 19 Aug 2025, with a life-high of ₹4,350 and a low of ₹2,042. Final close ₹2,493.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Jul 2025 | ₹4,350 | ₹4,350 | ₹3,080 | ₹3,080 | 60 | 20 |
| 28 Jul 2025 | ₹3,300 | ₹3,300 | ₹2,042 | ₹2,042 | 60 | 0 |
| 1 Aug 2025 | ₹3,390 | ₹3,390 | ₹2,351 | ₹2,351 | 60 | 0 |
| 19 Aug 2025 | ₹2,476.25 | ₹2,534.05 | ₹2,423.2 | ₹2,493.6 | 120 | 20 |