SENSEX 82,300 PE traded across 6 sessions from 11 Aug 2025 to 19 Aug 2025, with a life-high of ₹2,120 and a low of ₹553.15. Final close ₹654.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2025 | ₹2,100 | ₹2,120 | ₹1,729.85 | ₹1,750.15 | 2,400 | 2,360 |
| 12 Aug 2025 | ₹1,466.6 | ₹1,766.05 | ₹1,287.65 | ₹1,766.05 | 420 | 2,440 |
| 13 Aug 2025 | ₹1,797.65 | ₹1,797.65 | ₹1,600 | ₹1,600 | 120 | 2,440 |
| 14 Aug 2025 | ₹1,630 | ₹1,696.6 | ₹1,540 | ₹1,640 | 3,640 | 1,760 |
| 18 Aug 2025 | ₹1,000 | ₹1,089 | ₹602.85 | ₹890.4 | 2,72,220 | 9,660 |
| 19 Aug 2025 | ₹990.9 | ₹1,015.7 | ₹553.15 | ₹654.35 | 3,98,340 | 7,800 |