SENSEX 77,200 PE — 19 Aug 2025 Expiry History
SENSEX 77,200 PE traded across 4 sessions from 13 Aug 2025 to 19 Aug 2025, with a life-high of ₹11.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Aug 2025 | ₹9.1 | ₹11.6 | ₹8.25 | ₹9.05 | 2,70,780 | 36,000 |
| 14 Aug 2025 | ₹9.2 | ₹9.4 | ₹4.75 | ₹5.6 | 2,51,520 | 33,520 |
| 18 Aug 2025 | ₹4.4 | ₹4.4 | ₹1.5 | ₹1.5 | 2,17,660 | 16,960 |
| 19 Aug 2025 | ₹1.1 | ₹2.05 | ₹0.05 | ₹0.05 | 9,53,520 | 97,740 |