SENSEX 83,200 CE traded across 9 sessions from 24 Jul 2025 to 19 Aug 2025, with a life-high of ₹1,700 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2025 | ₹1,700 | ₹1,700 | ₹680 | ₹680 | 60 | 0 |
| 25 Jul 2025 | ₹756 | ₹756 | ₹349 | ₹349 | 240 | 80 |
| 28 Jul 2025 | ₹500 | ₹500 | ₹210 | ₹210 | 120 | 0 |
| 11 Aug 2025 | ₹10 | ₹13.4 | ₹10 | ₹13.4 | 1,660 | 1,300 |
| 12 Aug 2025 | ₹13.85 | ₹19.25 | ₹7.2 | ₹8.65 | 15,880 | 7,640 |
| 13 Aug 2025 | ₹11.6 | ₹13.05 | ₹8.4 | ₹8.9 | 6,71,000 | 53,100 |
| 14 Aug 2025 | ₹7 | ₹10 | ₹4.95 | ₹7.25 | 6,35,320 | 96,500 |
| 18 Aug 2025 | ₹14.5 | ₹19.2 | ₹3.25 | ₹3.75 | 79,72,480 | 6,48,940 |
| 19 Aug 2025 | ₹4.15 | ₹4.15 | ₹0.05 | ₹0.05 | 1,53,51,040 | 4,80,120 |