SENSEX 73,100 PE — 19 Aug 2025 Expiry History
SENSEX 73,100 PE traded across 3 sessions from 14 Aug 2025 to 19 Aug 2025, with a life-high of ₹7.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Aug 2025 | ₹1 | ₹7.75 | ₹1 | ₹1.9 | 43,420 | 6,040 |
| 18 Aug 2025 | ₹1.8 | ₹2.5 | ₹0.9 | ₹1.25 | 31,180 | 7,560 |
| 19 Aug 2025 | ₹0.75 | ₹1.35 | ₹0.05 | ₹0.05 | 41,400 | 1,360 |