SENSEX 77,300 PE — 19 Aug 2025 Expiry History
SENSEX 77,300 PE traded across 5 sessions from 11 Aug 2025 to 19 Aug 2025, with a life-high of ₹23.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Aug 2025 | ₹23.8 | ₹23.8 | ₹21.45 | ₹21.45 | 60 | 40 |
| 13 Aug 2025 | ₹19 | ₹19 | ₹7.7 | ₹9.85 | 2,96,060 | 41,020 |
| 14 Aug 2025 | ₹9 | ₹10 | ₹4.1 | ₹5.5 | 4,17,500 | 83,080 |
| 18 Aug 2025 | ₹2.3 | ₹3.55 | ₹1.7 | ₹1.7 | 2,84,680 | 36,860 |
| 19 Aug 2025 | ₹1.15 | ₹2.05 | ₹0.05 | ₹0.05 | 38,89,640 | 2,66,100 |