SENSEX 83,400 CE traded across 10 sessions from 23 Jul 2025 to 19 Aug 2025, with a life-high of ₹1,420 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2025 | ₹1,420 | ₹1,420 | ₹580 | ₹617.35 | 220 | 0 |
| 24 Jul 2025 | ₹985 | ₹985 | ₹394 | ₹394 | 120 | 160 |
| 25 Jul 2025 | ₹599.95 | ₹599.95 | ₹599.95 | ₹599.95 | 20 | 160 |
| 4 Aug 2025 | ₹139.1 | ₹139.1 | ₹96.1 | ₹96.1 | 80 | 200 |
| 5 Aug 2025 | ₹90 | ₹90 | ₹90 | ₹90 | 20 | 240 |
| 12 Aug 2025 | ₹15 | ₹18.05 | ₹6.95 | ₹7.5 | 19,040 | 6,300 |
| 13 Aug 2025 | ₹9.6 | ₹11.05 | ₹7 | ₹7.6 | 4,36,880 | 27,340 |
| 14 Aug 2025 | ₹7.6 | ₹8.7 | ₹4.05 | ₹6.1 | 4,69,620 | 83,060 |
| 18 Aug 2025 | ₹8.5 | ₹14.1 | ₹2.55 | ₹2.75 | 55,39,560 | 2,86,240 |
| 19 Aug 2025 | ₹1.8 | ₹2.3 | ₹0.05 | ₹0.05 | 1,48,14,280 | 4,40,340 |