SENSEX 76,800 PE — 19 Aug 2025 Expiry History
SENSEX 76,800 PE traded across 5 sessions from 12 Aug 2025 to 19 Aug 2025, with a life-high of ₹16 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Aug 2025 | ₹6.3 | ₹16 | ₹6.3 | ₹11.6 | 1,720 | 860 |
| 13 Aug 2025 | ₹10 | ₹12.9 | ₹6.2 | ₹7.5 | 2,39,060 | 22,160 |
| 14 Aug 2025 | ₹6.95 | ₹7.8 | ₹3.75 | ₹4.15 | 1,94,480 | 13,100 |
| 18 Aug 2025 | ₹2.95 | ₹3 | ₹1.1 | ₹1.7 | 1,85,900 | 11,620 |
| 19 Aug 2025 | ₹0.9 | ₹2 | ₹0.05 | ₹0.1 | 2,83,400 | 12,080 |