SENSEX 81,400 PE traded across 15 sessions from 24 Jul 2025 to 19 Aug 2025, with a life-high of ₹1,465.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2025 | ₹730 | ₹730 | ₹330 | ₹330 | 60 | 0 |
| 28 Jul 2025 | ₹1,000 | ₹1,000 | ₹760 | ₹760 | 40 | 0 |
| 30 Jul 2025 | ₹635.05 | ₹635.05 | ₹584.45 | ₹596.35 | 460 | 380 |
| 31 Jul 2025 | ₹818.2 | ₹818.2 | ₹817.35 | ₹817.35 | 40 | 440 |
| 1 Aug 2025 | ₹1,123.2 | ₹1,143.4 | ₹1,123.2 | ₹1,143.4 | 200 | 540 |
| 4 Aug 2025 | ₹931.6 | ₹931.6 | ₹904.65 | ₹910.8 | 160 | 480 |
| 6 Aug 2025 | ₹910.75 | ₹1,054.65 | ₹890.7 | ₹1,020 | 880 | 880 |
| 7 Aug 2025 | ₹1,142.1 | ₹1,465.7 | ₹822.65 | ₹822.65 | 1,060 | 1,380 |
| 8 Aug 2025 | ₹1,025.2 | ₹1,262.75 | ₹1,025.2 | ₹1,262.75 | 240 | 1,400 |
| 11 Aug 2025 | ₹1,190 | ₹1,200 | ₹948.3 | ₹955 | 680 | 1,000 |
| 12 Aug 2025 | ₹908.55 | ₹1,121.15 | ₹602.25 | ₹1,121.15 | 9,020 | 3,220 |
| 13 Aug 2025 | ₹879.55 | ₹1,013.75 | ₹737.9 | ₹804.5 | 52,380 | 8,720 |
| 14 Aug 2025 | ₹807.05 | ₹897.5 | ₹716.55 | ₹843.75 | 74,100 | 8,640 |
| 18 Aug 2025 | ₹699 | ₹699 | ₹147.1 | ₹193.15 | 5,67,32,160 | 6,70,620 |
| 19 Aug 2025 | ₹201 | ₹245 | ₹0.05 | ₹0.05 | 41,11,01,200 | 22,11,400 |