SENSEX 81,600 CE traded across 13 sessions from 23 Jul 2025 to 19 Aug 2025, with a life-high of ₹2,800 and a low of ₹20.4. Final close ₹44.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2025 | ₹2,800 | ₹2,800 | ₹1,529 | ₹1,529 | 120 | 0 |
| 25 Jul 2025 | ₹1,812 | ₹1,812 | ₹720 | ₹1,050 | 140 | 0 |
| 28 Jul 2025 | ₹1,524.95 | ₹1,524.95 | ₹674.1 | ₹726.85 | 140 | 40 |
| 5 Aug 2025 | ₹312.9 | ₹343.3 | ₹312.9 | ₹334.5 | 100 | 80 |
| 6 Aug 2025 | ₹324.2 | ₹368.75 | ₹244.8 | ₹261.9 | 4,140 | 1,760 |
| 7 Aug 2025 | ₹188.35 | ₹263.05 | ₹107.05 | ₹252.55 | 11,720 | 3,000 |
| 8 Aug 2025 | ₹182.05 | ₹199.5 | ₹101 | ₹102.75 | 5,600 | 2,920 |
| 11 Aug 2025 | ₹103.35 | ₹140 | ₹82.95 | ₹113.3 | 58,380 | 12,560 |
| 12 Aug 2025 | ₹102.45 | ₹234.5 | ₹63 | ₹63 | 2,25,080 | 43,020 |
| 13 Aug 2025 | ₹93.55 | ₹112.65 | ₹70.6 | ₹92.35 | 49,59,660 | 1,56,740 |
| 14 Aug 2025 | ₹93.1 | ₹103.25 | ₹52.55 | ₹74.8 | 34,45,060 | 2,38,620 |
| 18 Aug 2025 | ₹119.55 | ₹450 | ₹119.55 | ₹143.5 | 5,42,92,240 | 7,85,760 |
| 19 Aug 2025 | ₹139.8 | ₹219.4 | ₹20.4 | ₹44.35 | 62,31,08,800 | 31,59,560 |