SENSEX 83,800 CE traded across 9 sessions from 24 Jul 2025 to 19 Aug 2025, with a life-high of ₹1,240 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2025 | ₹1,240 | ₹1,240 | ₹430 | ₹430 | 240 | 0 |
| 25 Jul 2025 | ₹573.85 | ₹573.85 | ₹234.9 | ₹234.9 | 120 | 0 |
| 30 Jul 2025 | ₹628 | ₹628 | ₹173.45 | ₹191.2 | 240 | 200 |
| 31 Jul 2025 | ₹169.7 | ₹187.05 | ₹169.7 | ₹187.05 | 60 | 260 |
| 12 Aug 2025 | ₹14.7 | ₹14.7 | ₹6.1 | ₹6.1 | 560 | 280 |
| 13 Aug 2025 | ₹8.4 | ₹9.4 | ₹5.15 | ₹5.85 | 3,61,160 | 19,100 |
| 14 Aug 2025 | ₹5.95 | ₹6.7 | ₹2.9 | ₹4.1 | 5,21,720 | 48,300 |
| 18 Aug 2025 | ₹4.1 | ₹7.7 | ₹1.85 | ₹1.85 | 26,78,980 | 2,64,940 |
| 19 Aug 2025 | ₹1.25 | ₹2.1 | ₹0.05 | ₹0.05 | 60,10,240 | 3,23,080 |