SENSEX 79,200 PE traded across 11 sessions from 28 Jul 2025 to 19 Aug 2025, with a life-high of ₹297.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2025 | ₹199 | ₹200 | ₹150 | ₹196 | 380 | 100 |
| 31 Jul 2025 | ₹202.9 | ₹202.9 | ₹130 | ₹146 | 340 | 0 |
| 6 Aug 2025 | ₹147.9 | ₹190 | ₹143 | ₹184.2 | 1,440 | 780 |
| 7 Aug 2025 | ₹189.05 | ₹297.6 | ₹91.05 | ₹91.05 | 7,240 | 1,160 |
| 8 Aug 2025 | ₹119.85 | ₹263 | ₹119.85 | ₹245.1 | 8,720 | 2,140 |
| 11 Aug 2025 | ₹242 | ₹242.1 | ₹93.45 | ₹100.2 | 43,480 | 9,320 |
| 12 Aug 2025 | ₹99 | ₹111.45 | ₹52 | ₹102.2 | 1,69,160 | 30,760 |
| 13 Aug 2025 | ₹76.1 | ₹84.55 | ₹43.85 | ₹48.2 | 21,43,060 | 1,06,280 |
| 14 Aug 2025 | ₹48.2 | ₹51.95 | ₹30.2 | ₹42.15 | 17,55,700 | 90,380 |
| 18 Aug 2025 | ₹17.35 | ₹17.35 | ₹3.35 | ₹3.75 | 32,73,440 | 1,91,780 |
| 19 Aug 2025 | ₹2 | ₹3.7 | ₹0.05 | ₹0.05 | 92,31,120 | 3,39,600 |