SENSEX 87,000 CE traded across 9 sessions from 6 Aug 2025 to 19 Aug 2025, with a life-high of ₹9.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2025 | ₹6 | ₹6 | ₹6 | ₹6 | 40 | 0 |
| 7 Aug 2025 | ₹6.95 | ₹7.95 | ₹4.15 | ₹5.15 | 1,640 | 1,580 |
| 8 Aug 2025 | ₹5.15 | ₹7.25 | ₹3.9 | ₹5 | 10,220 | 8,980 |
| 11 Aug 2025 | ₹3.2 | ₹4.9 | ₹3 | ₹3.35 | 7,380 | 9,980 |
| 12 Aug 2025 | ₹3.45 | ₹9.9 | ₹2.7 | ₹2.8 | 98,780 | 37,380 |
| 13 Aug 2025 | ₹3.35 | ₹3.4 | ₹2.15 | ₹2.4 | 2,77,780 | 67,800 |
| 14 Aug 2025 | ₹2.4 | ₹3.4 | ₹1.05 | ₹1.2 | 4,09,880 | 67,820 |
| 18 Aug 2025 | ₹1.5 | ₹1.5 | ₹0.6 | ₹0.7 | 8,26,840 | 1,46,500 |
| 19 Aug 2025 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.05 | 10,17,700 | 69,460 |