SENSEX 77,100 PE — 19 Aug 2025 Expiry History
SENSEX 77,100 PE traded across 5 sessions from 12 Aug 2025 to 19 Aug 2025, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Aug 2025 | ₹6.6 | ₹15 | ₹6.6 | ₹15 | 2,260 | 1,600 |
| 13 Aug 2025 | ₹10.8 | ₹10.8 | ₹7.9 | ₹8.95 | 2,43,660 | 10,900 |
| 14 Aug 2025 | ₹6.4 | ₹9.1 | ₹4.25 | ₹5.25 | 2,97,880 | 30,960 |
| 18 Aug 2025 | ₹4.1 | ₹4.1 | ₹1.5 | ₹1.6 | 3,00,380 | 35,360 |
| 19 Aug 2025 | ₹1.05 | ₹2.05 | ₹0.05 | ₹0.05 | 5,56,440 | 32,800 |