SENSEX 82,100 CE traded across 12 sessions from 23 Jul 2025 to 19 Aug 2025, with a life-high of ₹1,799 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2025 | ₹1,799 | ₹1,799 | ₹1,219 | ₹1,219 | 60 | 0 |
| 30 Jul 2025 | ₹540.35 | ₹610.6 | ₹540.35 | ₹610.6 | 200 | 100 |
| 5 Aug 2025 | ₹193.2 | ₹193.35 | ₹191.05 | ₹193.35 | 140 | 140 |
| 6 Aug 2025 | ₹190.8 | ₹221.9 | ₹137.55 | ₹149.1 | 3,720 | 1,980 |
| 7 Aug 2025 | ₹99 | ₹125.55 | ₹59.7 | ₹123.65 | 3,520 | 2,300 |
| 8 Aug 2025 | ₹110 | ₹110 | ₹51.35 | ₹51.35 | 10,060 | 3,380 |
| 11 Aug 2025 | ₹57.25 | ₹66.15 | ₹38 | ₹48.8 | 32,260 | 7,980 |
| 12 Aug 2025 | ₹50.85 | ₹111.35 | ₹26.2 | ₹29.35 | 1,92,360 | 25,360 |
| 13 Aug 2025 | ₹50.3 | ₹50.4 | ₹31.5 | ₹39.15 | 19,97,800 | 75,580 |
| 14 Aug 2025 | ₹39.15 | ₹42.4 | ₹20.4 | ₹32.4 | 19,67,700 | 1,47,240 |
| 18 Aug 2025 | ₹48.05 | ₹185.7 | ₹30.05 | ₹38.8 | 3,39,48,240 | 6,24,540 |
| 19 Aug 2025 | ₹28.8 | ₹36.9 | ₹0.05 | ₹0.05 | 13,39,59,900 | 7,76,140 |