SENSEX 78,400 PE traded across 8 sessions from 4 Aug 2025 to 19 Aug 2025, with a life-high of ₹166 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2025 | ₹166 | ₹166 | ₹91 | ₹105 | 420 | 0 |
| 7 Aug 2025 | ₹108.9 | ₹149.15 | ₹108.9 | ₹121 | 400 | 340 |
| 11 Aug 2025 | ₹60.2 | ₹86.8 | ₹36 | ₹46 | 19,800 | 4,440 |
| 12 Aug 2025 | ₹35 | ₹43.7 | ₹24.65 | ₹38.7 | 31,340 | 6,860 |
| 13 Aug 2025 | ₹25 | ₹32.45 | ₹18.4 | ₹21.05 | 8,87,440 | 72,080 |
| 14 Aug 2025 | ₹20.6 | ₹22 | ₹12.05 | ₹16.3 | 7,45,140 | 1,06,960 |
| 18 Aug 2025 | ₹3.6 | ₹6 | ₹2.3 | ₹2.4 | 10,90,740 | 60,040 |
| 19 Aug 2025 | ₹1.4 | ₹2.9 | ₹0.05 | ₹0.05 | 39,64,060 | 3,95,640 |