SENSEX 76,700 CE — 19 Aug 2025 Expiry History
SENSEX 76,700 CE traded across 3 sessions from 7 Aug 2025 to 19 Aug 2025, with a life-high of ₹5,400 and a low of ₹3,500. Final close ₹4,969.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Aug 2025 | ₹5,400 | ₹5,400 | ₹3,500 | ₹3,558 | 100 | 20 |
| 8 Aug 2025 | ₹3,560 | ₹3,900 | ₹3,511 | ₹3,511 | 60 | 20 |
| 19 Aug 2025 | ₹4,677.65 | ₹4,969.8 | ₹4,677.65 | ₹4,969.8 | 40 | 40 |