SENSEX 81,900 PE traded across 10 sessions from 24 Jul 2025 to 19 Aug 2025, with a life-high of ₹1,846.15 and a low of ₹205. Final close ₹255.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2025 | ₹916 | ₹916 | ₹470 | ₹470 | 60 | 0 |
| 25 Jul 2025 | ₹745 | ₹900 | ₹745 | ₹900 | 40 | 0 |
| 28 Jul 2025 | ₹1,300 | ₹1,300 | ₹980 | ₹1,020 | 80 | 0 |
| 6 Aug 2025 | ₹1,210 | ₹1,298.7 | ₹1,209.6 | ₹1,298.7 | 200 | 180 |
| 7 Aug 2025 | ₹1,846.15 | ₹1,846.15 | ₹1,525.25 | ₹1,525.25 | 160 | 160 |
| 12 Aug 2025 | ₹1,090.05 | ₹1,090.05 | ₹960 | ₹960 | 60 | 180 |
| 13 Aug 2025 | ₹1,447.8 | ₹1,447.8 | ₹1,177.85 | ₹1,219.65 | 640 | 280 |
| 14 Aug 2025 | ₹1,275.55 | ₹1,325.95 | ₹1,156.1 | ₹1,274.65 | 3,660 | 1,560 |
| 18 Aug 2025 | ₹1,133.05 | ₹1,133.05 | ₹346.95 | ₹529.2 | 38,73,000 | 56,020 |
| 19 Aug 2025 | ₹526 | ₹639.45 | ₹205 | ₹255.85 | 1,39,91,860 | 1,11,940 |