SENSEX 80,200 CE traded across 11 sessions from 28 Jul 2025 to 19 Aug 2025, with a life-high of ₹2,500 and a low of ₹441.55. Final close ₹1,447.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2025 | ₹2,500 | ₹2,500 | ₹1,650 | ₹1,650 | 60 | 0 |
| 5 Aug 2025 | ₹1,059.3 | ₹1,059.3 | ₹1,059.3 | ₹1,059.3 | 20 | 0 |
| 6 Aug 2025 | ₹1,090 | ₹1,090 | ₹873.6 | ₹913.1 | 820 | 580 |
| 7 Aug 2025 | ₹958.7 | ₹1,002.05 | ₹469 | ₹977.15 | 25,760 | 3,840 |
| 8 Aug 2025 | ₹957.95 | ₹957.95 | ₹459.2 | ₹477.6 | 44,460 | 14,540 |
| 11 Aug 2025 | ₹451.4 | ₹764.5 | ₹441.55 | ₹681.5 | 1,24,280 | 13,120 |
| 12 Aug 2025 | ₹645 | ₹1,060 | ₹485 | ₹497.95 | 2,23,160 | 50,800 |
| 13 Aug 2025 | ₹535.5 | ₹784.6 | ₹535.5 | ₹712.75 | 13,53,420 | 40,160 |
| 14 Aug 2025 | ₹677.35 | ₹780 | ₹571.8 | ₹635.7 | 4,60,640 | 39,180 |
| 18 Aug 2025 | ₹721 | ₹1,619.6 | ₹721 | ₹1,242.45 | 61,200 | 28,960 |
| 19 Aug 2025 | ₹1,250 | ₹1,564.55 | ₹1,148.25 | ₹1,447.35 | 27,700 | 19,380 |