SENSEX 75,000 PE traded across 8 sessions from 7 Aug 2025 to 19 Aug 2025, with a life-high of ₹13.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2025 | ₹6 | ₹6 | ₹6 | ₹6 | 1,300 | 0 |
| 8 Aug 2025 | ₹10 | ₹13.85 | ₹4.2 | ₹13.75 | 12,440 | 5,900 |
| 11 Aug 2025 | ₹12.25 | ₹12.25 | ₹6.1 | ₹8.45 | 25,260 | 14,780 |
| 12 Aug 2025 | ₹6.6 | ₹9 | ₹4.85 | ₹5.45 | 1,79,580 | 50,060 |
| 13 Aug 2025 | ₹4.5 | ₹5.25 | ₹3.7 | ₹5.05 | 6,68,700 | 1,25,180 |
| 14 Aug 2025 | ₹3.4 | ₹4.55 | ₹2.05 | ₹2.15 | 18,39,040 | 2,01,960 |
| 18 Aug 2025 | ₹1.15 | ₹2 | ₹1.1 | ₹1.3 | 10,99,340 | 2,12,660 |
| 19 Aug 2025 | ₹0.7 | ₹1.65 | ₹0.05 | ₹0.05 | 14,08,620 | 82,740 |