SENSEX 80,900 PE traded across 11 sessions from 4 Aug 2025 to 19 Aug 2025, with a life-high of ₹1,145.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2025 | ₹659.5 | ₹659.5 | ₹553.9 | ₹554.2 | 1,440 | 840 |
| 5 Aug 2025 | ₹670 | ₹774.85 | ₹609.05 | ₹648.7 | 1,740 | 860 |
| 6 Aug 2025 | ₹640.4 | ₹770.8 | ₹605.7 | ₹724.5 | 5,340 | 2,740 |
| 7 Aug 2025 | ₹812.05 | ₹1,145.6 | ₹524.95 | ₹534.25 | 4,380 | 2,060 |
| 8 Aug 2025 | ₹641.1 | ₹1,135.4 | ₹641.1 | ₹1,089.9 | 2,160 | 2,080 |
| 11 Aug 2025 | ₹1,091.1 | ₹1,091.1 | ₹580 | ₹623.7 | 4,140 | 3,140 |
| 12 Aug 2025 | ₹629.75 | ₹766.7 | ₹357.25 | ₹766.7 | 2,32,620 | 16,760 |
| 13 Aug 2025 | ₹721.75 | ₹721.75 | ₹421.85 | ₹466.65 | 11,59,380 | 50,400 |
| 14 Aug 2025 | ₹484.05 | ₹528.25 | ₹389.9 | ₹486.9 | 27,86,900 | 60,840 |
| 18 Aug 2025 | ₹199.4 | ₹199.4 | ₹48.45 | ₹56.2 | 3,10,47,100 | 5,43,480 |
| 19 Aug 2025 | ₹54.7 | ₹67.4 | ₹0.05 | ₹0.05 | 6,68,12,260 | 5,74,960 |