SENSEX 76,900 PE — 19 Aug 2025 Expiry History
SENSEX 76,900 PE traded across 5 sessions from 12 Aug 2025 to 19 Aug 2025, with a life-high of ₹12.35 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Aug 2025 | ₹7 | ₹12.35 | ₹7 | ₹12 | 5,860 | 2,420 |
| 13 Aug 2025 | ₹10 | ₹10.25 | ₹7.25 | ₹8.1 | 1,42,260 | 6,280 |
| 14 Aug 2025 | ₹6.4 | ₹8.2 | ₹3.7 | ₹4.6 | 1,75,480 | 12,500 |
| 18 Aug 2025 | ₹3.6 | ₹3.6 | ₹1.55 | ₹1.75 | 92,600 | 13,940 |
| 19 Aug 2025 | ₹1.7 | ₹2 | ₹0.05 | ₹0.1 | 4,31,140 | 24,600 |