SENSEX 81,800 PE traded across 8 sessions from 6 Aug 2025 to 19 Aug 2025, with a life-high of ₹2,450 and a low of ₹130.75. Final close ₹155.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2025 | ₹1,150.05 | ₹1,223.3 | ₹1,135.5 | ₹1,186.5 | 260 | 220 |
| 7 Aug 2025 | ₹1,649.4 | ₹1,664.3 | ₹1,078 | ₹1,100 | 2,000 | 1,520 |
| 11 Aug 2025 | ₹2,450 | ₹2,450 | ₹1,288.65 | ₹1,288.65 | 200 | 1,900 |
| 12 Aug 2025 | ₹1,150 | ₹1,464.9 | ₹879.95 | ₹1,464.9 | 4,920 | 3,420 |
| 13 Aug 2025 | ₹1,200.05 | ₹1,320 | ₹1,070 | ₹1,144.95 | 2,820 | 3,760 |
| 14 Aug 2025 | ₹1,144.45 | ₹1,228.65 | ₹1,061.7 | ₹1,200 | 9,860 | 3,060 |
| 18 Aug 2025 | ₹617.15 | ₹698.7 | ₹296.4 | ₹452.55 | 1,19,54,700 | 1,07,460 |
| 19 Aug 2025 | ₹450.9 | ₹551.45 | ₹130.75 | ₹155.45 | 5,61,87,580 | 3,78,320 |