SENSEX 85,800 CE traded across 7 sessions from 23 Jul 2025 to 19 Aug 2025, with a life-high of ₹419.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2025 | ₹419.35 | ₹419.35 | ₹138.55 | ₹138.55 | 80 | 0 |
| 6 Aug 2025 | ₹32.6 | ₹32.6 | ₹2.5 | ₹3.3 | 620 | 400 |
| 12 Aug 2025 | ₹3.8 | ₹5.05 | ₹3.45 | ₹5 | 3,300 | 3,080 |
| 13 Aug 2025 | ₹4.6 | ₹9.4 | ₹2.3 | ₹2.85 | 35,340 | 3,220 |
| 14 Aug 2025 | ₹1.6 | ₹3.9 | ₹1.25 | ₹1.3 | 29,720 | 4,460 |
| 18 Aug 2025 | ₹1.35 | ₹2 | ₹0.9 | ₹1.25 | 95,160 | 8,780 |
| 19 Aug 2025 | ₹1.05 | ₹1.25 | ₹0.05 | ₹0.05 | 2,21,660 | 9,940 |