SENSEX 76,300 PE traded across 12 sessions from 25 Jul 2025 to 19 Aug 2025, with a life-high of ₹38.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2025 | ₹35 | ₹35 | ₹35 | ₹35 | 220 | 0 |
| 4 Aug 2025 | ₹36.75 | ₹38.55 | ₹36.75 | ₹38.55 | 440 | 640 |
| 5 Aug 2025 | ₹26.95 | ₹26.95 | ₹26.95 | ₹26.95 | 120 | 660 |
| 6 Aug 2025 | ₹18.85 | ₹18.85 | ₹18.85 | ₹18.85 | 280 | 660 |
| 7 Aug 2025 | ₹28 | ₹37.5 | ₹20.05 | ₹20.05 | 160 | 420 |
| 8 Aug 2025 | ₹21.05 | ₹21.05 | ₹8 | ₹19 | 220 | 580 |
| 11 Aug 2025 | ₹13 | ₹22.7 | ₹12 | ₹22.7 | 440 | 480 |
| 12 Aug 2025 | ₹8 | ₹8 | ₹8 | ₹8 | 400 | 880 |
| 13 Aug 2025 | ₹8.95 | ₹8.95 | ₹5.65 | ₹6.25 | 1,23,540 | 7,420 |
| 14 Aug 2025 | ₹6.25 | ₹6.65 | ₹3 | ₹3.5 | 1,33,820 | 4,600 |
| 18 Aug 2025 | ₹1.65 | ₹2.15 | ₹1.45 | ₹1.6 | 46,960 | 7,220 |
| 19 Aug 2025 | ₹1.05 | ₹1.95 | ₹0.05 | ₹0.05 | 94,600 | 5,440 |