SENSEX 84,600 CE traded across 9 sessions from 24 Jul 2025 to 19 Aug 2025, with a life-high of ₹818 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2025 | ₹818 | ₹818 | ₹204 | ₹204 | 140 | 0 |
| 25 Jul 2025 | ₹324 | ₹324 | ₹124.5 | ₹124.5 | 480 | 0 |
| 1 Aug 2025 | ₹188 | ₹188 | ₹49 | ₹49 | 160 | 0 |
| 8 Aug 2025 | ₹40.95 | ₹40.95 | ₹40.95 | ₹40.95 | 60 | 80 |
| 12 Aug 2025 | ₹9.6 | ₹9.6 | ₹4 | ₹4.85 | 8,340 | 1,960 |
| 13 Aug 2025 | ₹5.05 | ₹6.4 | ₹3.35 | ₹3.8 | 2,19,520 | 17,180 |
| 14 Aug 2025 | ₹3.25 | ₹4.85 | ₹1.25 | ₹2.25 | 1,90,300 | 23,720 |
| 18 Aug 2025 | ₹2.25 | ₹3.45 | ₹1.3 | ₹1.35 | 7,67,320 | 45,340 |
| 19 Aug 2025 | ₹1.1 | ₹1.6 | ₹0.05 | ₹0.05 | 35,22,960 | 1,19,780 |