SENSEX 80,000 CE traded across 15 sessions from 28 Jul 2025 to 19 Aug 2025, with a life-high of ₹2,100 and a low of ₹523. Final close ₹1,645.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2025 | ₹2,080 | ₹2,100 | ₹1,580 | ₹1,580 | 80 | 0 |
| 29 Jul 2025 | ₹1,850 | ₹1,850 | ₹1,600 | ₹1,600 | 40 | 0 |
| 31 Jul 2025 | ₹1,475 | ₹1,705 | ₹1,475 | ₹1,705 | 80 | 40 |
| 1 Aug 2025 | ₹1,429.7 | ₹1,429.7 | ₹1,429.7 | ₹1,429.7 | 20 | 0 |
| 4 Aug 2025 | ₹1,359.45 | ₹1,575.85 | ₹1,270 | ₹1,513.95 | 260 | 140 |
| 5 Aug 2025 | ₹1,415.6 | ₹1,415.6 | ₹1,160 | ₹1,225 | 660 | 320 |
| 6 Aug 2025 | ₹1,179.15 | ₹1,248 | ₹1,020 | ₹1,055.5 | 1,800 | 1,020 |
| 7 Aug 2025 | ₹847.7 | ₹1,147.7 | ₹565.05 | ₹1,129.65 | 66,540 | 12,140 |
| 8 Aug 2025 | ₹1,000 | ₹1,020 | ₹555 | ₹573.55 | 92,480 | 29,880 |
| 11 Aug 2025 | ₹573.6 | ₹914.4 | ₹523 | ₹830.3 | 2,69,960 | 53,700 |
| 12 Aug 2025 | ₹833.9 | ₹1,225 | ₹608.9 | ₹610 | 3,15,000 | 98,200 |
| 13 Aug 2025 | ₹742 | ₹940 | ₹693 | ₹865 | 10,45,820 | 1,33,660 |
| 14 Aug 2025 | ₹834.7 | ₹940 | ₹720.75 | ₹787.6 | 4,39,520 | 1,22,480 |
| 18 Aug 2025 | ₹1,310 | ₹1,827 | ₹1,270.05 | ₹1,439.05 | 87,360 | 1,15,840 |
| 19 Aug 2025 | ₹1,317.95 | ₹1,750 | ₹1,292 | ₹1,645.1 | 46,700 | 1,05,080 |