SENSEX 78,200 PE traded across 8 sessions from 4 Aug 2025 to 19 Aug 2025, with a life-high of ₹123.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2025 | ₹123.75 | ₹123.75 | ₹98 | ₹98 | 240 | 0 |
| 7 Aug 2025 | ₹95 | ₹110.55 | ₹80.15 | ₹110.55 | 280 | 120 |
| 11 Aug 2025 | ₹69.85 | ₹69.85 | ₹32.15 | ₹34.1 | 12,000 | 2,520 |
| 12 Aug 2025 | ₹22.4 | ₹37.25 | ₹20.1 | ₹32.35 | 82,440 | 54,120 |
| 13 Aug 2025 | ₹20 | ₹26.4 | ₹15.85 | ₹17.85 | 10,99,640 | 81,080 |
| 14 Aug 2025 | ₹18.25 | ₹18.25 | ₹10.35 | ₹13.2 | 8,64,820 | 1,08,400 |
| 18 Aug 2025 | ₹8.85 | ₹8.85 | ₹2.1 | ₹2.1 | 11,08,000 | 70,680 |
| 19 Aug 2025 | ₹1.35 | ₹2.75 | ₹0.05 | ₹0.05 | 21,07,480 | 1,65,380 |