SENSEX 84,000 PE traded across 7 sessions from 30 Jul 2025 to 19 Aug 2025, with a life-high of ₹3,760 and a low of ₹2,210.05. Final close ₹2,358.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2025 | ₹2,400 | ₹2,400 | ₹2,400 | ₹2,400 | 20 | 0 |
| 11 Aug 2025 | ₹3,650 | ₹3,760 | ₹3,350 | ₹3,408.45 | 5,300 | 5,180 |
| 12 Aug 2025 | ₹3,100 | ₹3,640 | ₹2,980 | ₹3,640 | 2,140 | 7,080 |
| 13 Aug 2025 | ₹3,570 | ₹3,570 | ₹3,199.6 | ₹3,279.55 | 1,360 | 7,560 |
| 14 Aug 2025 | ₹3,300 | ₹3,378.85 | ₹3,257.7 | ₹3,317.5 | 580 | 7,540 |
| 18 Aug 2025 | ₹2,435.15 | ₹2,661.1 | ₹2,210.05 | ₹2,567 | 7,760 | 2,900 |
| 19 Aug 2025 | ₹2,500 | ₹2,508.2 | ₹2,319.35 | ₹2,358 | 3,520 | 2,960 |