SENSEX 79,900 PE traded across 11 sessions from 24 Jul 2025 to 19 Aug 2025, with a life-high of ₹552.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2025 | ₹150 | ₹172 | ₹150 | ₹172 | 120 | 0 |
| 5 Aug 2025 | ₹318.95 | ₹326.6 | ₹280.05 | ₹284.3 | 520 | 480 |
| 6 Aug 2025 | ₹275.45 | ₹351.25 | ₹266.75 | ₹324.65 | 4,920 | 1,540 |
| 7 Aug 2025 | ₹371.85 | ₹552.35 | ₹200.45 | ₹207.35 | 9,140 | 2,160 |
| 8 Aug 2025 | ₹245.1 | ₹518.95 | ₹243.35 | ₹476.9 | 22,740 | 4,060 |
| 11 Aug 2025 | ₹458.15 | ₹493.3 | ₹204.2 | ₹221 | 71,880 | 18,580 |
| 12 Aug 2025 | ₹211.15 | ₹252.6 | ₹114.9 | ₹247.2 | 1,74,820 | 30,240 |
| 13 Aug 2025 | ₹197.75 | ₹210 | ₹111.1 | ₹121.55 | 33,68,140 | 1,04,820 |
| 14 Aug 2025 | ₹130 | ₹137.85 | ₹84 | ₹115.2 | 38,92,900 | 1,01,120 |
| 18 Aug 2025 | ₹50 | ₹50 | ₹6.95 | ₹7.85 | 85,04,340 | 3,31,700 |
| 19 Aug 2025 | ₹5.45 | ₹6.35 | ₹0.05 | ₹0.05 | 1,71,33,540 | 5,39,520 |