SENSEX 80,000 PE traded across 13 sessions from 31 Jul 2025 to 19 Aug 2025, with a life-high of ₹602.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jul 2025 | ₹364.85 | ₹381.55 | ₹274.05 | ₹300 | 120 | 40 |
| 1 Aug 2025 | ₹395.6 | ₹500.8 | ₹395.6 | ₹484.4 | 100 | 120 |
| 4 Aug 2025 | ₹400.05 | ₹433.35 | ₹294.95 | ₹294.95 | 740 | 280 |
| 5 Aug 2025 | ₹315.3 | ₹381.65 | ₹279.85 | ₹305 | 3,720 | 1,020 |
| 6 Aug 2025 | ₹307.85 | ₹384.2 | ₹283.1 | ₹360.65 | 23,300 | 6,180 |
| 7 Aug 2025 | ₹398.75 | ₹602.1 | ₹221.45 | ₹224.35 | 90,020 | 20,580 |
| 8 Aug 2025 | ₹261.25 | ₹567.55 | ₹257.15 | ₹523.1 | 1,70,420 | 43,600 |
| 11 Aug 2025 | ₹530 | ₹551.95 | ₹226.2 | ₹246 | 4,56,780 | 94,740 |
| 12 Aug 2025 | ₹237.85 | ₹285 | ₹128.4 | ₹282.4 | 15,16,860 | 1,99,580 |
| 13 Aug 2025 | ₹220 | ₹249.95 | ₹127.7 | ₹139.1 | 1,07,95,020 | 4,70,580 |
| 14 Aug 2025 | ₹146.5 | ₹159.4 | ₹98.4 | ₹133.6 | 85,76,820 | 5,21,260 |
| 18 Aug 2025 | ₹55.9 | ₹59 | ₹8.2 | ₹9 | 3,27,24,600 | 17,24,100 |
| 19 Aug 2025 | ₹5.95 | ₹6.95 | ₹0.05 | ₹0.05 | 4,66,95,860 | 20,17,880 |