SENSEX 78,000 CE traded across 8 sessions from 24 Jul 2025 to 19 Aug 2025, with a life-high of ₹6,200 and a low of ₹2,360. Final close ₹3,643.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2025 | ₹6,200 | ₹6,200 | ₹4,900 | ₹4,900 | 40 | 0 |
| 28 Jul 2025 | ₹4,950 | ₹4,950 | ₹3,450 | ₹3,450 | 60 | 20 |
| 11 Aug 2025 | ₹2,360 | ₹2,530 | ₹2,360 | ₹2,525 | 560 | 520 |
| 12 Aug 2025 | ₹2,700 | ₹2,880 | ₹2,380 | ₹2,399.65 | 3,720 | 3,900 |
| 13 Aug 2025 | ₹2,619.95 | ₹2,703.55 | ₹2,543.85 | ₹2,695.3 | 840 | 3,920 |
| 14 Aug 2025 | ₹2,695.6 | ₹2,780 | ₹2,642.15 | ₹2,688.25 | 980 | 3,900 |
| 18 Aug 2025 | ₹3,685.5 | ₹3,685.5 | ₹3,415 | ₹3,430 | 600 | 3,520 |
| 19 Aug 2025 | ₹3,380 | ₹3,700 | ₹3,375 | ₹3,643.55 | 3,600 | 1,860 |