SENSEX 84,900 CE traded across 8 sessions from 23 Jul 2025 to 19 Aug 2025, with a life-high of ₹600 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2025 | ₹600 | ₹600 | ₹190 | ₹190 | 60 | 20 |
| 30 Jul 2025 | ₹339.95 | ₹340 | ₹87.65 | ₹87.65 | 60 | 0 |
| 8 Aug 2025 | ₹29.7 | ₹29.7 | ₹29.7 | ₹29.7 | 20 | 40 |
| 12 Aug 2025 | ₹5 | ₹6.65 | ₹4.25 | ₹4.5 | 760 | 100 |
| 13 Aug 2025 | ₹5.35 | ₹5.6 | ₹3 | ₹3.25 | 1,41,400 | 7,860 |
| 14 Aug 2025 | ₹3.4 | ₹4.6 | ₹1.45 | ₹1.85 | 1,32,240 | 14,140 |
| 18 Aug 2025 | ₹2.7 | ₹2.8 | ₹1.25 | ₹1.4 | 5,85,500 | 40,520 |
| 19 Aug 2025 | ₹1.15 | ₹1.45 | ₹0.05 | ₹0.05 | 18,07,380 | 1,08,500 |