SENSEX 85,000 CE traded across 9 sessions from 25 Jul 2025 to 19 Aug 2025, with a life-high of ₹279 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2025 | ₹279 | ₹279 | ₹104 | ₹104 | 120 | 0 |
| 5 Aug 2025 | ₹55.35 | ₹55.35 | ₹55.35 | ₹55.35 | 20 | 60 |
| 8 Aug 2025 | ₹12.9 | ₹12.9 | ₹9 | ₹9 | 340 | 400 |
| 11 Aug 2025 | ₹9.05 | ₹9.05 | ₹4.15 | ₹5.7 | 34,840 | 17,000 |
| 12 Aug 2025 | ₹5 | ₹8 | ₹4.1 | ₹4.15 | 3,94,200 | 1,29,740 |
| 13 Aug 2025 | ₹4.45 | ₹4.95 | ₹2.7 | ₹3.1 | 13,86,440 | 2,84,320 |
| 14 Aug 2025 | ₹2.95 | ₹4.5 | ₹1.45 | ₹1.7 | 23,09,240 | 3,31,580 |
| 18 Aug 2025 | ₹1.95 | ₹2.8 | ₹1.05 | ₹1.35 | 77,88,600 | 8,87,720 |
| 19 Aug 2025 | ₹1.2 | ₹1.45 | ₹0.05 | ₹0.05 | 1,20,16,100 | 9,96,040 |