SENSEX 82,700 CE traded across 14 sessions from 23 Jul 2025 to 19 Aug 2025, with a life-high of ₹1,498.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2025 | ₹1,498.4 | ₹1,498.4 | ₹750.05 | ₹1,005 | 120 | 0 |
| 24 Jul 2025 | ₹1,300 | ₹1,300 | ₹940 | ₹940 | 120 | 20 |
| 25 Jul 2025 | ₹900 | ₹900 | ₹539 | ₹539 | 120 | 20 |
| 31 Jul 2025 | ₹330 | ₹330 | ₹330 | ₹330 | 40 | 20 |
| 1 Aug 2025 | ₹291.2 | ₹291.2 | ₹176 | ₹203.7 | 320 | 240 |
| 4 Aug 2025 | ₹198.05 | ₹198.05 | ₹198.05 | ₹198.05 | 20 | 300 |
| 7 Aug 2025 | ₹73.8 | ₹73.8 | ₹37 | ₹64.8 | 880 | 960 |
| 8 Aug 2025 | ₹35 | ₹41.9 | ₹28.15 | ₹28.15 | 780 | 1,460 |
| 11 Aug 2025 | ₹28.15 | ₹28.15 | ₹15.1 | ₹25.95 | 1,840 | 2,080 |
| 12 Aug 2025 | ₹27.5 | ₹50.55 | ₹12.45 | ₹13.3 | 1,62,320 | 27,880 |
| 13 Aug 2025 | ₹18 | ₹23.6 | ₹14.05 | ₹15.6 | 11,23,500 | 85,900 |
| 14 Aug 2025 | ₹15.65 | ₹17.05 | ₹8.25 | ₹12.9 | 14,32,260 | 2,17,080 |
| 18 Aug 2025 | ₹18.5 | ₹52.05 | ₹6.65 | ₹8.45 | 1,78,49,080 | 5,45,100 |
| 19 Aug 2025 | ₹4.35 | ₹5.4 | ₹0.05 | ₹0.05 | 1,80,47,020 | 5,53,380 |