SENSEX 85,300 CE traded across 9 sessions from 24 Jul 2025 to 19 Aug 2025, with a life-high of ₹520 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2025 | ₹130.2 | ₹520 | ₹104 | ₹104 | 160 | 0 |
| 29 Jul 2025 | ₹104.4 | ₹104.4 | ₹104.4 | ₹104.4 | 20 | 0 |
| 7 Aug 2025 | ₹34.95 | ₹34.95 | ₹34.95 | ₹34.95 | 20 | 20 |
| 11 Aug 2025 | ₹9.05 | ₹9.9 | ₹1.55 | ₹4 | 180 | 100 |
| 12 Aug 2025 | ₹8 | ₹8 | ₹8 | ₹8 | 20 | 100 |
| 13 Aug 2025 | ₹4.95 | ₹5.5 | ₹2.4 | ₹3.25 | 26,120 | 1,180 |
| 14 Aug 2025 | ₹8.4 | ₹8.4 | ₹1.35 | ₹1.6 | 46,920 | 2,440 |
| 18 Aug 2025 | ₹1.85 | ₹2.4 | ₹1.05 | ₹1.5 | 2,09,920 | 26,880 |
| 19 Aug 2025 | ₹1.2 | ₹1.3 | ₹0.05 | ₹0.05 | 4,01,140 | 27,120 |