SENSEX 74,500 PE — 19 Aug 2025 Expiry History
SENSEX 74,500 PE traded across 4 sessions from 13 Aug 2025 to 19 Aug 2025, with a life-high of ₹4.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Aug 2025 | ₹3.55 | ₹4.85 | ₹3.3 | ₹4.7 | 1,05,520 | 9,240 |
| 14 Aug 2025 | ₹3 | ₹4.15 | ₹1.9 | ₹2.25 | 2,63,560 | 11,120 |
| 18 Aug 2025 | ₹1.55 | ₹1.6 | ₹1.1 | ₹1.15 | 2,61,600 | 30,340 |
| 19 Aug 2025 | ₹0.85 | ₹1.65 | ₹0.05 | ₹0.05 | 2,09,860 | 4,400 |