SENSEX 80,700 CE traded across 14 sessions from 28 Jul 2025 to 19 Aug 2025, with a life-high of ₹1,699.95 and a low of ₹250.75. Final close ₹946.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2025 | ₹1,699.95 | ₹1,699.95 | ₹1,269.4 | ₹1,269.4 | 40 | 20 |
| 30 Jul 2025 | ₹1,336.3 | ₹1,425.25 | ₹1,242.9 | ₹1,411.65 | 100 | 40 |
| 1 Aug 2025 | ₹1,086.65 | ₹1,202.65 | ₹821.35 | ₹821.35 | 1,420 | 680 |
| 4 Aug 2025 | ₹820.25 | ₹1,043.75 | ₹807.1 | ₹1,001.35 | 1,780 | 440 |
| 5 Aug 2025 | ₹817.65 | ₹830 | ₹670.3 | ₹743 | 2,500 | 1,760 |
| 6 Aug 2025 | ₹718.1 | ₹797.9 | ₹580 | ₹611.75 | 14,000 | 6,840 |
| 7 Aug 2025 | ₹550 | ₹676.8 | ₹282.85 | ₹676.8 | 26,640 | 7,060 |
| 8 Aug 2025 | ₹534.75 | ₹534.75 | ₹272.25 | ₹283.95 | 26,880 | 10,960 |
| 11 Aug 2025 | ₹265.9 | ₹465 | ₹253.95 | ₹398.75 | 77,780 | 15,420 |
| 12 Aug 2025 | ₹390.05 | ₹688.75 | ₹250.75 | ₹260.25 | 7,84,740 | 75,620 |
| 13 Aug 2025 | ₹320 | ₹445.95 | ₹293.35 | ₹389.7 | 1,05,26,720 | 2,29,180 |
| 14 Aug 2025 | ₹391 | ₹438 | ₹278.35 | ₹329.75 | 1,46,30,820 | 4,50,840 |
| 18 Aug 2025 | ₹500 | ₹1,157.8 | ₹400 | ₹768.75 | 11,82,100 | 80,100 |
| 19 Aug 2025 | ₹683 | ₹1,055 | ₹621 | ₹946.3 | 4,28,520 | 48,240 |